Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.27	36.46	36.14	36.25	5,019,432	-0.13(-0.36%)
Feb 27, 2017	36.05	36.51	36.05	36.38	4,386,344	+0.19(+0.51%)
Feb 24, 2017	35.77	36.23	35.70	36.20	3,396,232	+0.28(+0.77%)
Feb 23, 2017	35.95	36.38	35.72	35.92	5,256,190	+0.13(+0.37%)
Feb 22, 2017	36.00	36.03	35.40	35.79	4,313,173	-0.50(-1.38%)
Feb 21, 2017	35.94	36.35	35.87	36.29	3,660,266	+0.42(+1.17%)
Feb 17, 2017		35.87	35.87	35.87	0	-0.85(-2.30%)
Feb 16, 2017	36.36	36.80	36.27	36.72	4,246,047	+0.43(+1.18%)
Feb 15, 2017	36.40	36.73	36.25	36.29	6,417,402	-0.08(-0.23%)
Feb 14, 2017	36.11	36.40	36.00	36.37	4,197,357	+0.14(+0.38%)
Feb 13, 2017	36.11	36.78	36.01	36.24	5,573,260	+0.17(+0.48%)
Feb 10, 2017	35.72	36.16	35.39	36.06	5,595,513	+0.50(+1.40%)
Feb 09, 2017	36.21	36.20	35.49	35.57	6,557,128	-0.64(-1.77%)
Feb 08, 2017	35.47	36.79	35.23	36.21	11,108,797	+0.66(+1.86%)
Feb 07, 2017	35.39	35.91	35.24	35.54	6,755,482	+0.36(+1.03%)
Feb 06, 2017	35.68	35.68	34.50	35.18	9,063,940	-0.96(-2.66%)
Feb 03, 2017	36.51	36.59	35.61	36.14	8,571,020	-0.23(-0.64%)
Feb 02, 2017	37.83	38.03	35.66	36.38	11,809,527	-2.15(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.