Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.96	18.08	17.61	17.69	5,120,870	-0.27(-1.50%)
Feb 27, 2006	18.11	18.31	17.89	17.96	3,317,295	-0.09(-0.51%)
Feb 24, 2006	18.18	18.22	17.94	18.06	4,891,765	-0.16(-0.86%)
Feb 23, 2006	18.17	18.38	18.05	18.21	2,908,537	+0.03(+0.18%)
Feb 22, 2006	18.03	18.21	17.97	18.18	2,648,317	+0.22(+1.20%)
Feb 21, 2006	18.03	18.04	17.83	17.96	2,321,421	-0.11(-0.60%)
Feb 17, 2006	18.20	18.25	18.01	18.07	3,719,016	-0.13(-0.71%)
Feb 16, 2006	18.28	18.28	18.08	18.20	3,633,078	+0.03(+0.18%)
Feb 15, 2006	18.01	18.22	17.91	18.17	5,248,850	+0.02(+0.12%)
Feb 14, 2006	17.67	18.16	17.63	18.15	8,036,074	+0.49(+2.78%)
Feb 13, 2006	17.60	17.67	17.53	17.66	4,652,474	+0.02(+0.12%)
Feb 10, 2006	17.47	17.65	17.39	17.63	4,788,418	+0.17(+0.96%)
Feb 09, 2006	17.41	17.55	17.40	17.47	3,907,930	+0.06(+0.34%)
Feb 08, 2006	17.58	17.58	17.34	17.41	5,310,525	-0.09(-0.49%)
Feb 07, 2006	17.62	17.68	17.42	17.49	4,605,430	-0.18(-1.01%)
Feb 06, 2006	17.47	17.69	17.43	17.67	3,723,461	+0.12(+0.71%)
Feb 03, 2006	17.68	17.76	17.48	17.55	6,850,916	-0.23(-1.28%)
Feb 02, 2006	18.03	18.06	17.60	17.77	10,247,482	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.