Indicators

Harley-Davidson (NY: HOG )

34.12 -1.22 (-3.45%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.17	33.50	33.02	33.07	2,218,406	-0.20(-0.59%)
Feb 27, 2019	32.73	33.29	32.60	33.26	1,697,761	+0.43(+1.30%)
Feb 26, 2019	33.36	33.52	32.82	32.83	1,181,836	-0.65(-1.94%)
Feb 25, 2019	33.37	33.70	33.23	33.48	1,572,735	+0.43(+1.29%)
Feb 22, 2019	33.43	33.44	32.76	33.06	1,462,232	-0.29(-0.85%)
Feb 21, 2019	33.17	33.45	33.07	33.34	1,284,925	+0.14(+0.43%)
Feb 20, 2019	33.01	33.39	32.81	33.20	1,148,489	+0.14(+0.43%)
Feb 19, 2019	33.15	33.16	32.82	33.06	1,650,871	-0.17(-0.51%)
Feb 15, 2019	33.06	33.35	32.84	33.23	2,498,536	+0.55(+1.69%)
Feb 14, 2019	32.26	32.90	32.08	32.67	2,428,236	+0.16(+0.49%)
Feb 13, 2019	32.10	32.69	32.10	32.51	1,664,093	+0.46(+1.45%)
Feb 12, 2019	32.15	32.49	32.01	32.05	1,864,566	+0.26(+0.81%)
Feb 11, 2019	31.52	31.85	31.45	31.79	1,430,354	+0.39(+1.25%)
Feb 08, 2019	31.47	31.52	30.96	31.40	1,720,999	-0.31(-0.98%)
Feb 07, 2019	32.14	32.14	31.22	31.71	2,564,730	-0.71(-2.20%)
Feb 06, 2019	32.59	32.70	32.28	32.42	1,544,862	-0.19(-0.57%)
Feb 05, 2019	32.67	32.84	32.25	32.61	2,295,078	+0.04(+0.11%)
Feb 04, 2019	32.42	32.85	32.33	32.58	1,879,505	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.