Indicators

Greif Bros Corp (NY: GEF )

60.66 -0.63 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.83	47.22	45.70	45.85	1,009,667	-0.71(-1.52%)
Feb 27, 2018	47.24	47.38	46.56	46.56	237,673	-0.57(-1.22%)
Feb 26, 2018	46.75	47.64	46.63	47.13	177,747	+0.65(+1.41%)
Feb 23, 2018	46.70	46.70	46.10	46.48	147,262	+0.13(+0.27%)
Feb 22, 2018	46.99	47.31	46.05	46.35	381,594	-0.44(-0.94%)
Feb 21, 2018	45.54	47.66	45.07	46.79	302,352	+1.66(+3.69%)
Feb 20, 2018	45.14	45.81	44.95	45.12	196,960	-0.31(-0.68%)
Feb 16, 2018		45.43	45.43	45.43	0	+0.37(+0.81%)
Feb 15, 2018	44.69	45.50	44.03	45.07	265,255	+0.88(+1.98%)
Feb 14, 2018	43.03	44.45	43.00	44.19	177,272	+0.79(+1.82%)
Feb 13, 2018	43.29	43.58	42.85	43.40	191,444	-0.13(-0.29%)
Feb 12, 2018	43.21	44.14	42.96	43.53	191,969	+0.52(+1.20%)
Feb 09, 2018	42.97	43.31	41.76	43.01	282,683	+0.59(+1.39%)
Feb 08, 2018	44.15	44.15	42.41	42.42	316,936	-1.83(-4.14%)
Feb 07, 2018	44.26	44.28	44.11	44.25	129,134	-0.03(-0.07%)
Feb 06, 2018	43.25	44.45	43.06	44.29	233,020	-0.44(-0.98%)
Feb 05, 2018	45.89	46.40	44.15	44.72	134,083	-1.70(-3.67%)
Feb 02, 2018	46.95	47.32	46.15	46.43	218,036	-0.79(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.