Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

26.38 +0.33 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.90	38.50	37.75	38.20	105,700	+0.30(+0.79%)
Feb 27, 2002	37.95	38.24	37.67	37.90	125,600	-0.04(-0.11%)
Feb 26, 2002	37.10	38.11	36.91	37.94	184,300	-0.04(-0.11%)
Feb 25, 2002	37.55	37.99	36.92	37.98	386,700	+0.21(+0.56%)
Feb 22, 2002	37.40	38.06	37.40	37.77	120,000	+0.24(+0.64%)
Feb 21, 2002	38.81	39.20	37.50	37.53	152,700	-1.27(-3.27%)
Feb 20, 2002	38.10	39.05	37.80	38.80	185,500	+0.55(+1.44%)
Feb 19, 2002	38.66	38.80	37.72	38.25	239,100	-0.40(-1.03%)
Feb 18, 2002	39.87	39.95	38.65	38.65	196,900	+0.00(+0.00%)
Feb 15, 2002	39.87	39.95	38.65	38.65	196,800	-1.12(-2.82%)
Feb 14, 2002	39.90	40.15	39.30	39.77	325,700	-0.18(-0.45%)
Feb 13, 2002	39.90	40.00	39.55	39.95	240,800	-0.05(-0.12%)
Feb 12, 2002	39.64	40.18	39.28	40.00	278,200	+0.36(+0.91%)
Feb 11, 2002	39.00	39.75	38.75	39.64	294,100	+0.64(+1.64%)
Feb 08, 2002	38.55	39.49	38.53	39.00	242,300	+0.22(+0.57%)
Feb 07, 2002	38.85	39.49	38.77	38.78	168,000	-0.07(-0.18%)
Feb 06, 2002	38.90	39.25	38.59	38.85	229,600	-0.11(-0.28%)
Feb 05, 2002	38.50	39.20	37.93	38.96	316,000	+0.66(+1.72%)
Feb 04, 2002	39.70	39.70	38.29	38.30	200,200	-1.55(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.