Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.77	44.10	43.20	43.78	8,285,200	+0.12(+0.27%)
Feb 27, 2007	44.01	45.00	42.61	43.66	11,567,100	-1.33(-2.96%)
Feb 26, 2007	46.42	47.26	44.76	44.99	37,299,588	+1.54(+3.54%)
Feb 23, 2007	42.84	43.68	42.43	43.45	6,195,300	+0.45(+1.05%)
Feb 22, 2007	43.10	43.42	42.74	43.00	4,951,700	-0.01(-0.02%)
Feb 21, 2007	43.38	43.21	42.97	43.01	4,809,300	-0.42(-0.97%)
Feb 20, 2007	43.26	43.45	43.05	43.43	3,271,600	-0.01(-0.02%)
Feb 16, 2007	43.50	43.85	43.33	43.44	5,579,200	-0.10(-0.23%)
Feb 15, 2007	43.00	43.55	43.00	43.54	5,981,800	+0.57(+1.33%)
Feb 14, 2007	42.75	43.08	42.56	42.97	5,711,010	+0.27(+0.63%)
Feb 13, 2007	42.50	42.98	42.43	42.70	6,820,108	+0.40(+0.95%)
Feb 12, 2007	41.92	42.38	41.87	42.30	6,276,120	+0.28(+0.67%)
Feb 09, 2007	41.58	42.05	41.53	42.02	5,407,200	+0.40(+0.96%)
Feb 08, 2007	41.68	41.88	41.45	41.62	3,510,000	-0.22(-0.53%)
Feb 07, 2007	41.75	42.07	41.72	41.84	3,638,500	+0.08(+0.19%)
Feb 06, 2007	41.15	41.84	41.15	41.76	4,176,000	+0.51(+1.24%)
Feb 05, 2007	41.57	41.97	41.10	41.25	7,124,200	-0.24(-0.58%)
Feb 02, 2007	41.61	41.64	41.16	41.49	3,877,900	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.