Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.06	95.41	92.52	94.16	566,817	-1.96(-2.04%)
Feb 25, 2021	98.87	98.92	95.52	96.11	604,096	-1.54(-1.58%)
Feb 24, 2021	95.73	97.98	95.68	97.66	384,207	+2.09(+2.18%)
Feb 23, 2021	95.03	96.02	93.77	95.57	389,815	+1.14(+1.20%)
Feb 22, 2021	92.39	95.13	92.17	94.43	470,623	+1.50(+1.61%)
Feb 19, 2021	90.88	93.02	90.88	92.93	376,372	+2.68(+2.97%)
Feb 18, 2021	90.63	91.47	89.70	90.25	327,541	-1.07(-1.17%)
Feb 17, 2021	92.62	92.92	91.22	91.32	492,175	-1.44(-1.55%)
Feb 16, 2021	91.29	92.90	90.72	92.76	616,789	+2.48(+2.75%)
Feb 12, 2021	89.22	90.37	88.93	90.28	387,869	+0.99(+1.10%)
Feb 11, 2021	88.83	89.66	87.78	89.30	432,107	+0.48(+0.54%)
Feb 10, 2021	88.94	89.74	87.88	88.81	339,362	-0.05(-0.06%)
Feb 09, 2021	87.76	89.30	87.32	88.87	451,635	+0.99(+1.13%)
Feb 08, 2021	86.71	87.87	86.29	87.87	374,300	+1.46(+1.69%)
Feb 05, 2021	87.15	88.23	86.15	86.41	434,079	-0.12(-0.13%)
Feb 04, 2021	84.43	86.95	84.43	86.53	628,581	+2.05(+2.43%)
Feb 03, 2021	83.88	84.60	82.90	84.48	439,864	+0.60(+0.72%)
Feb 02, 2021	83.90	84.16	82.66	83.88	560,882	+0.75(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.