Indicators

CMS Energy (NY: CMS )

61.84 -0.77 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.53	58.18	56.83	57.04	2,974,594	-0.71(-1.22%)
Feb 27, 2023	58.66	59.22	57.68	57.75	1,402,933	-0.70(-1.19%)
Feb 24, 2023	57.83	58.70	57.51	58.44	1,363,823	+0.17(+0.30%)
Feb 23, 2023	59.08	59.13	58.23	58.27	2,012,439	-0.55(-0.94%)
Feb 22, 2023	59.38	59.61	58.70	58.82	1,336,108	-0.34(-0.57%)
Feb 21, 2023	59.45	59.76	59.06	59.16	1,285,267	-0.78(-1.31%)
Feb 17, 2023	59.14	60.26	58.74	59.94	1,756,988	+0.97(+1.64%)
Feb 16, 2023	58.49	59.31	57.99	58.97	975,346	-0.20(-0.34%)
Feb 15, 2023	58.72	59.24	58.30	59.18	1,599,593	+0.02(+0.03%)
Feb 14, 2023	59.42	59.65	58.89	59.16	1,856,448	-0.45(-0.75%)
Feb 13, 2023	59.43	59.86	59.31	59.60	1,210,522	+0.20(+0.34%)
Feb 10, 2023	58.34	59.49	58.03	59.40	1,534,630	+1.35(+2.33%)
Feb 09, 2023	58.37	59.00	57.95	58.05	2,351,902	-0.37(-0.64%)
Feb 08, 2023	59.50	59.50	58.14	58.42	2,243,618	-1.51(-2.51%)
Feb 07, 2023	60.48	60.48	59.21	59.93	2,583,031	-0.95(-1.56%)
Feb 06, 2023	60.05	60.90	59.82	60.88	4,144,560	+0.67(+1.12%)
Feb 03, 2023	60.87	60.95	59.03	60.21	2,309,090	-0.93(-1.52%)
Feb 02, 2023	60.87	62.05	59.82	61.14	4,829,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.