Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.65	29.24	28.49	29.18	1,086,705	+0.40(+1.37%)
Feb 27, 2023	28.87	29.16	28.46	28.78	1,090,376	-0.01(-0.03%)
Feb 24, 2023	29.15	29.15	28.17	28.79	1,171,456	-0.74(-2.52%)
Feb 23, 2023	28.03	29.57	27.79	29.54	1,338,964	+1.77(+6.39%)
Feb 22, 2023	25.73	28.82	25.73	27.76	1,141,025	+1.42(+5.41%)
Feb 21, 2023	27.08	27.13	26.28	26.34	1,168,078	-1.05(-3.83%)
Feb 17, 2023	27.06	27.42	27.02	27.39	427,851	-0.01(-0.03%)
Feb 16, 2023	27.00	27.69	27.00	27.40	445,121	+0.06(+0.24%)
Feb 15, 2023	26.97	27.37	26.97	27.33	250,279	+0.15(+0.54%)
Feb 14, 2023	26.78	27.25	26.66	27.18	303,449	+0.16(+0.58%)
Feb 13, 2023	26.71	27.03	26.57	27.03	267,325	+0.42(+1.59%)
Feb 10, 2023	26.45	26.75	26.23	26.61	405,593	+0.05(+0.17%)
Feb 09, 2023	27.60	27.74	26.41	26.56	875,651	-0.61(-2.23%)
Feb 08, 2023	27.20	27.42	26.95	27.17	534,452	-0.26(-0.94%)
Feb 07, 2023	27.18	27.48	26.70	27.42	681,997	+0.15(+0.54%)
Feb 06, 2023	28.37	28.38	27.24	27.28	981,731	-1.35(-4.72%)
Feb 03, 2023	27.70	28.84	27.50	28.63	622,732	+0.53(+1.90%)
Feb 02, 2023	29.14	29.14	27.85	28.09	1,348,059	-0.96(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.