Indicators

Gildan Activewear (NY: GIL )

37.56 -0.16 (-0.42%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.52	20.77	20.01	20.24	1,426,638	-0.37(-1.78%)
Feb 27, 2020	20.50	21.10	20.11	20.61	1,778,462	-0.29(-1.40%)
Feb 26, 2020	21.12	21.53	20.89	20.90	1,234,742	-0.18(-0.83%)
Feb 25, 2020	22.14	22.26	21.07	21.08	1,148,476	-0.98(-4.43%)
Feb 24, 2020	22.22	22.35	21.70	22.05	1,029,129	-0.79(-3.47%)
Feb 21, 2020	23.32	23.85	22.78	22.85	2,015,746	-0.45(-1.94%)
Feb 20, 2020	22.50	24.17	22.25	23.30	1,818,587	+0.48(+2.09%)
Feb 19, 2020	23.36	23.43	22.82	22.82	959,077	-0.52(-2.22%)
Feb 18, 2020	23.12	23.39	22.97	23.34	546,385	+0.09(+0.40%)
Feb 14, 2020	23.52	23.68	23.18	23.25	789,066	-0.20(-0.86%)
Feb 13, 2020	23.61	23.77	23.39	23.45	504,205	-0.33(-1.37%)
Feb 12, 2020	23.97	24.04	23.57	23.77	708,854	-0.04(-0.18%)
Feb 11, 2020	23.53	23.91	23.39	23.82	464,693	+0.31(+1.32%)
Feb 10, 2020	23.62	23.77	23.49	23.51	476,721	-0.14(-0.60%)
Feb 07, 2020	23.83	23.85	23.41	23.65	492,777	-0.37(-1.53%)
Feb 06, 2020	24.29	24.35	23.94	24.02	432,051	-0.15(-0.62%)
Feb 05, 2020	24.32	24.39	23.97	24.17	840,157	+0.08(+0.31%)
Feb 04, 2020	23.90	24.15	23.80	24.09	1,064,838	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.