Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.72	12.92	12.72	12.85	1,011,380	+0.14(+1.13%)
Feb 27, 2013	12.53	12.78	12.53	12.71	893,544	+0.18(+1.42%)
Feb 26, 2013	12.74	12.75	12.34	12.53	1,348,940	-0.17(-1.32%)
Feb 25, 2013	12.69	12.88	12.64	12.70	1,554,038	-0.00(-0.03%)
Feb 22, 2013	12.40	12.71	12.33	12.70	1,350,427	+0.28(+2.28%)
Feb 21, 2013	12.58	12.63	12.34	12.42	1,898,475	-0.24(-1.88%)
Feb 20, 2013	12.93	12.96	12.61	12.65	1,669,799	-0.28(-2.19%)
Feb 19, 2013	12.87	13.04	12.73	12.94	1,593,652	+0.15(+1.18%)
Feb 15, 2013	12.69	12.86	12.63	12.79	1,698,783	+0.08(+0.63%)
Feb 14, 2013	12.70	12.82	12.60	12.71	1,110,646	-0.02(-0.16%)
Feb 13, 2013	12.52	12.79	12.40	12.73	1,844,577	+0.22(+1.72%)
Feb 12, 2013	12.23	12.54	12.19	12.51	2,048,353	+0.32(+2.63%)
Feb 11, 2013	12.22	12.26	12.13	12.19	1,121,513	+0.00(+0.00%)
Feb 08, 2013	12.21	12.26	12.16	12.19	1,664,342	-0.01(-0.11%)
Feb 07, 2013	12.66	12.71	12.02	12.21	4,987,809	-0.57(-4.44%)
Feb 06, 2013	12.78	12.81	12.64	12.77	1,651,881	+0.05(+0.38%)
Feb 04, 2013	12.71	12.83	12.63	12.72	1,216,931	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.