Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.75	119.78	116.01	116.31	176,488	-2.14(-1.81%)
Feb 27, 2018	117.61	119.73	116.10	118.45	159,020	+1.30(+1.11%)
Feb 26, 2018	115.48	117.89	114.19	117.15	132,965	+1.81(+1.57%)
Feb 23, 2018	113.50	115.37	111.15	115.34	158,257	+2.45(+2.17%)
Feb 22, 2018				112.89	138,258	-1.69(-1.47%)
Feb 21, 2018	112.95	116.62	112.11	114.58	148,012	+2.19(+1.95%)
Feb 20, 2018	114.23	114.49	112.35	112.39	100,826	-2.14(-1.87%)
Feb 16, 2018		114.53	114.53	114.53	0	+0.08(+0.07%)
Feb 15, 2018	113.50	114.67	110.67	114.45	101,258	+1.87(+1.66%)
Feb 14, 2018	108.85	112.86	108.51	112.58	124,293	+2.48(+2.25%)
Feb 13, 2018	109.00	110.37	106.78	110.10	154,097	+0.32(+0.29%)
Feb 12, 2018	107.11	110.39	105.72	109.78	181,175	+3.15(+2.95%)
Feb 09, 2018	104.40	107.70	102.58	106.63	190,841	+3.57(+3.46%)
Feb 08, 2018	109.13	109.77	103.05	103.06	189,889	-6.15(-5.63%)
Feb 07, 2018	110.60	111.83	108.97	109.21	99,569	-2.12(-1.90%)
Feb 06, 2018	107.64	111.93	106.73	111.33	203,985	+0.44(+0.40%)
Feb 05, 2018	110.50	111.40	109.55	110.89	133,096	-0.36(-0.32%)
Feb 02, 2018	111.71	113.15	110.94	111.25	131,604	-1.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.