Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.68	20.93	20.10	20.19	100,228	-0.49(-2.37%)
Feb 28, 2012	21.16	21.17	20.55	20.68	67,344	-0.47(-2.22%)
Feb 27, 2012	21.14	21.30	20.61	21.15	65,058	-0.10(-0.47%)
Feb 24, 2012	21.01	21.52	21.01	21.25	68,686	+0.20(+0.95%)
Feb 23, 2012	20.27	21.13	20.06	21.05	117,927	+0.86(+4.26%)
Feb 22, 2012	20.27	20.47	20.19	20.19	57,302	-0.10(-0.49%)
Feb 21, 2012	20.75	20.80	20.17	20.29	68,803	-0.51(-2.45%)
Feb 17, 2012	20.83	20.95	20.72	20.80	50,726	+0.00(+0.00%)
Feb 16, 2012	20.75	21.01	20.67	20.80	142,908	+0.00(+0.00%)
Feb 15, 2012	21.59	21.59	20.79	20.80	84,228	-0.66(-3.08%)
Feb 14, 2012	21.46	21.66	21.25	21.46	42,002	-0.10(-0.46%)
Feb 13, 2012	21.36	21.64	21.19	21.56	43,536	+0.43(+2.04%)
Feb 10, 2012	21.25	21.32	21.04	21.13	40,338	-0.31(-1.45%)
Feb 09, 2012	22.13	22.24	21.34	21.44	54,020	-0.58(-2.63%)
Feb 08, 2012	22.02	22.07	21.57	22.02	43,451	-0.02(-0.09%)
Feb 07, 2012	22.02	22.14	21.76	22.04	129,945	-0.07(-0.32%)
Feb 06, 2012	22.93	23.08	22.05	22.11	93,328	-0.86(-3.74%)
Feb 03, 2012	22.75	23.51	22.57	22.97	162,095	+0.70(+3.14%)
Feb 02, 2012	21.50	22.48	21.40	22.27	142,007	-10.02(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.