Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.06	26.19	25.86	26.01	118,395	-0.06(-0.22%)
Feb 26, 2004	26.25	26.26	25.90	26.06	143,230	-0.14(-0.54%)
Feb 25, 2004	25.94	26.27	25.89	26.21	141,653	+0.30(+1.16%)
Feb 24, 2004	25.86	26.20	25.75	25.90	201,705	+0.11(+0.41%)
Feb 23, 2004	25.87	25.90	25.75	25.80	192,506	-0.11(-0.41%)
Feb 20, 2004	25.97	26.01	25.79	25.90	140,208	+0.01(+0.04%)
Feb 19, 2004	26.28	26.43	25.84	25.89	128,513	-0.39(-1.48%)
Feb 18, 2004	26.25	26.39	26.14	26.28	114,190	+0.01(+0.03%)
Feb 17, 2004	26.25	26.41	26.15	26.27	233,373	+0.06(+0.25%)
Feb 13, 2004	26.41	26.42	25.98	26.21	109,196	-0.15(-0.56%)
Feb 12, 2004	26.37	26.40	26.23	26.36	144,413	-0.09(-0.33%)
Feb 11, 2004	26.05	26.46	26.03	26.45	244,411	+0.30(+1.16%)
Feb 10, 2004	25.81	26.14	25.77	26.14	197,237	+0.34(+1.31%)
Feb 09, 2004	25.76	25.98	25.69	25.80	172,927	-0.05(-0.21%)
Feb 06, 2004	25.40	25.87	25.30	25.86	185,805	+0.66(+2.63%)
Feb 05, 2004	25.04	25.32	25.04	25.19	176,081	+0.19(+0.78%)
Feb 04, 2004	25.15	25.15	24.85	25.00	247,565	-0.19(-0.76%)
Feb 03, 2004	25.15	25.30	25.09	25.19	190,010	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.