Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.03	90.03	86.42	89.26	6,764,100	-2.60(-2.83%)
Feb 27, 2020	97.31	97.51	91.79	91.86	5,864,285	-5.57(-5.72%)
Feb 26, 2020	98.40	99.02	97.39	97.43	3,258,450	-0.74(-0.75%)
Feb 25, 2020	100.23	100.62	97.93	98.17	3,356,542	-1.87(-1.87%)
Feb 24, 2020	101.63	102.30	100.03	100.04	3,279,044	-1.67(-1.64%)
Feb 21, 2020	102.05	103.14	101.61	101.71	3,361,300	-0.67(-0.65%)
Feb 20, 2020	102.95	103.99	102.04	102.38	3,344,545	-1.12(-1.08%)
Feb 19, 2020	104.15	104.39	103.44	103.50	1,910,010	-0.83(-0.80%)
Feb 18, 2020	104.08	104.63	103.83	104.33	2,121,900	+0.57(+0.55%)
Feb 14, 2020	103.15	103.88	102.92	103.76	1,377,000	+0.91(+0.88%)
Feb 13, 2020	102.20	103.18	101.66	102.85	2,555,109	+1.06(+1.04%)
Feb 12, 2020	101.78	102.35	101.35	101.79	1,503,509	-0.43(-0.42%)
Feb 11, 2020	102.00	102.42	101.76	102.22	1,497,982	+0.30(+0.29%)
Feb 10, 2020	101.67	101.98	101.21	101.92	1,541,038	+0.58(+0.57%)
Feb 07, 2020	102.04	102.19	101.24	101.34	2,260,900	-0.91(-0.89%)
Feb 06, 2020	101.98	102.72	101.98	102.25	2,752,230	+0.13(+0.13%)
Feb 05, 2020	102.73	103.10	101.97	102.12	4,064,614	-0.75(-0.73%)
Feb 04, 2020	103.82	104.97	102.85	102.87	3,203,240	-1.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.