Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.80	33.84	33.47	33.62	2,635,107	-0.06(-0.18%)
Feb 25, 2010	33.54	33.74	33.15	33.68	2,476,489	-0.23(-0.68%)
Feb 24, 2010	33.84	33.94	33.30	33.91	3,935,199	+0.19(+0.56%)
Feb 23, 2010	33.59	33.80	33.39	33.72	3,124,035	+0.07(+0.21%)
Feb 22, 2010	34.18	34.18	33.64	33.65	2,929,770	-0.32(-0.94%)
Feb 19, 2010	33.41	34.13	33.28	33.97	3,854,258	+0.45(+1.34%)
Feb 18, 2010	33.47	33.71	33.46	33.52	3,834,743	-0.03(-0.09%)
Feb 17, 2010	33.83	33.87	33.50	33.55	2,145,224	-0.15(-0.45%)
Feb 16, 2010	33.02	33.71	32.80	33.70	3,134,176	+0.75(+2.28%)
Feb 12, 2010	32.94	32.95	32.95	32.95	3,188,400	-0.13(-0.39%)
Feb 11, 2010	32.96	33.13	32.75	33.08	3,055,501	+0.06(+0.18%)
Feb 10, 2010	33.19	33.22	32.71	33.02	2,619,192	-0.18(-0.54%)
Feb 09, 2010	33.05	33.54	33.03	33.20	3,414,755	+0.38(+1.16%)
Feb 08, 2010	33.34	33.34	32.77	32.82	3,219,812	-0.82(-2.44%)
Feb 05, 2010	33.69	33.86	33.05	33.64	4,443,945	-0.11(-0.33%)
Feb 04, 2010	34.52	34.65	33.72	33.75	3,442,933	-0.95(-2.74%)
Feb 03, 2010	34.97	34.97	34.55	34.70	5,341,060	-0.36(-1.03%)
Feb 02, 2010	34.69	35.11	34.35	35.06	2,912,421	+0.64(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.