Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.94	21.90	20.94	21.78	21,661,200	+0.83(+3.96%)
Feb 27, 2003	20.15	21.55	20.10	20.95	11,697,400	+0.62(+3.05%)
Feb 26, 2003	21.26	21.43	20.33	20.33	5,240,100	-0.93(-4.37%)
Feb 25, 2003	21.10	21.39	20.64	21.26	3,233,500	+0.16(+0.76%)
Feb 24, 2003	21.64	21.79	21.00	21.10	2,266,100	-0.53(-2.45%)
Feb 21, 2003	21.43	21.81	21.27	21.63	3,308,700	+0.90(+4.34%)
Feb 20, 2003	20.76	21.00	20.56	20.73	1,269,600	-0.06(-0.29%)
Feb 19, 2003	20.85	21.13	20.55	20.79	1,450,400	-0.15(-0.72%)
Feb 18, 2003	21.08	21.15	20.55	20.94	1,298,400	+0.34(+1.65%)
Feb 14, 2003	20.50	20.73	20.07	20.60	1,837,400	+0.20(+0.98%)
Feb 13, 2003	19.01	20.67	19.01	20.40	4,840,500	+0.46(+2.31%)
Feb 12, 2003	20.85	20.85	19.71	19.94	3,008,500	-0.68(-3.30%)
Feb 11, 2003	20.72	20.94	20.50	20.62	2,907,700	-0.18(-0.87%)
Feb 10, 2003	21.15	21.45	20.55	20.80	4,811,400	-0.42(-1.98%)
Feb 07, 2003	21.75	21.90	21.01	21.22	2,375,800	-0.78(-3.55%)
Feb 06, 2003	22.08	22.56	21.83	22.00	2,537,800	-0.66(-2.91%)
Feb 05, 2003	23.13	23.34	22.63	22.66	4,142,800	-0.47(-2.03%)
Feb 04, 2003	23.50	23.50	22.91	23.13	2,324,600	-0.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.