Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.45	43.86	43.40	43.85	1,050,800	+0.42(+0.97%)
Feb 27, 2002	43.10	43.75	42.92	43.43	1,128,200	+0.52(+1.21%)
Feb 26, 2002	42.87	43.10	42.65	42.91	1,714,700	+0.30(+0.70%)
Feb 25, 2002	42.38	42.68	42.00	42.61	1,367,700	+0.67(+1.60%)
Feb 22, 2002	41.30	42.08	41.03	41.94	1,032,600	+0.48(+1.16%)
Feb 21, 2002	41.27	41.95	41.27	41.46	904,600	-0.13(-0.31%)
Feb 20, 2002	41.56	41.90	40.98	41.59	726,200	-0.17(-0.41%)
Feb 19, 2002	42.09	42.10	41.62	41.76	794,300	-0.32(-0.76%)
Feb 18, 2002	41.80	42.20	41.75	42.08	1,028,200	+0.00(+0.00%)
Feb 15, 2002	41.80	42.20	41.75	42.08	1,028,200	+0.05(+0.12%)
Feb 14, 2002	42.00	42.20	41.80	42.03	670,000	+0.05(+0.12%)
Feb 13, 2002	42.00	42.14	41.32	41.98	799,200	+0.47(+1.13%)
Feb 12, 2002	40.94	42.45	40.79	41.51	1,456,200	+0.49(+1.19%)
Feb 11, 2002	40.41	41.05	39.70	41.02	685,100	+0.71(+1.76%)
Feb 08, 2002	40.20	40.52	39.82	40.31	722,100	+0.31(+0.78%)
Feb 07, 2002	40.42	40.58	40.00	40.00	1,643,300	-0.42(-1.04%)
Feb 06, 2002	40.90	41.17	40.00	40.42	1,170,700	-0.98(-2.37%)
Feb 05, 2002	41.60	41.78	41.28	41.40	2,607,800	-0.19(-0.46%)
Feb 04, 2002	42.00	42.00	41.46	41.59	956,600	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.