Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	153.41	154.80	151.19	152.74	95,358	-2.45(-1.58%)
Feb 25, 2022	151.41	155.53	152.24	155.19	81,950	+4.04(+2.67%)
Feb 24, 2022	148.84	151.89	147.59	151.15	132,425	+0.78(+0.52%)
Feb 23, 2022	153.14	153.25	149.53	150.38	129,425	-1.33(-0.88%)
Feb 22, 2022	152.47	153.66	150.69	151.71	90,161	-0.43(-0.28%)
Feb 18, 2022				152.14	0	-0.27(-0.18%)
Feb 17, 2022	152.58	152.99	151.52	152.41	53,115	-0.41(-0.27%)
Feb 16, 2022	153.10	153.91	151.64	152.82	75,985	+0.16(+0.11%)
Feb 15, 2022	153.12	155.55	152.58	152.66	67,109	+0.77(+0.50%)
Feb 14, 2022	153.63	154.74	151.19	151.89	88,628	-1.29(-0.84%)
Feb 11, 2022	155.73	156.69	152.52	153.19	67,800	-2.15(-1.38%)
Feb 10, 2022	155.82	157.09	154.52	155.33	98,285	-2.80(-1.77%)
Feb 09, 2022	156.71	158.20	155.54	158.13	86,070	+2.44(+1.56%)
Feb 08, 2022	156.03	157.29	155.16	155.70	59,003	-0.04(-0.02%)
Feb 07, 2022	155.95	156.45	155.10	155.74	63,991	-0.85(-0.55%)
Feb 04, 2022	157.10	158.17	154.01	156.59	75,814	-1.68(-1.06%)
Feb 03, 2022	158.17		157.88	158.27	80,537	-1.58(-0.99%)
Feb 02, 2022	158.71	161.79	158.71	159.85	77,372	+1.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.