Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.70	94.44	92.23	92.40	139,215	+0.29(+0.32%)
Feb 27, 2018	94.16	94.42	91.82	92.11	89,263	-2.00(-2.13%)
Feb 26, 2018	93.34	94.30	92.65	94.11	97,836	+0.95(+1.02%)
Feb 23, 2018	92.94	93.45	91.55	93.16	143,301	+0.89(+0.97%)
Feb 22, 2018		92.92		92.27	97,751	+0.28(+0.30%)
Feb 21, 2018	92.82	95.00	91.92	91.99	77,582	-0.52(-0.56%)
Feb 20, 2018	99.04	99.04	92.06	92.51	125,349	-2.80(-2.94%)
Feb 16, 2018		95.31	95.31	95.31	0	+0.28(+0.29%)
Feb 15, 2018	93.41	95.66	93.07	95.03	120,854	+1.90(+2.04%)
Feb 14, 2018	93.57	93.57	91.67	93.13	167,643	-1.05(-1.12%)
Feb 13, 2018	92.82	94.87	92.48	94.18	133,309	+0.98(+1.06%)
Feb 12, 2018	93.86	94.18	89.94	93.20	126,300	-0.16(-0.17%)
Feb 09, 2018	90.80	93.97	90.32	93.36	112,810	+3.09(+3.43%)
Feb 08, 2018	93.26	93.74	90.11	90.27	98,916	-2.86(-3.07%)
Feb 07, 2018	92.77	93.45	92.77	93.12	118,344	+0.02(+0.03%)
Feb 06, 2018	93.19	95.25	91.39	93.10	240,924	-3.03(-3.15%)
Feb 05, 2018	98.99	99.69	94.52	96.13	49,444	-3.42(-3.43%)
Feb 02, 2018	98.93	99.65	98.34	99.54	78,996	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.