Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.34	95.54	93.81	94.28	99,964	-1.05(-1.11%)
Feb 27, 2017	94.98	96.89	94.89	95.34	88,465	+0.32(+0.33%)
Feb 24, 2017	93.89	95.20	93.68	95.02	75,570	+0.87(+0.92%)
Feb 23, 2017	93.51	94.24	93.00	94.15	107,320	+0.70(+0.75%)
Feb 22, 2017	93.97	95.25	93.00	93.46	103,463	-1.44(-1.52%)
Feb 21, 2017	94.06	95.27	93.97	94.90	112,870	+0.58(+0.61%)
Feb 17, 2017		94.32	94.32	94.32	0	+0.49(+0.53%)
Feb 16, 2017	92.12	93.83	92.12	93.83	93,742	+1.55(+1.68%)
Feb 15, 2017	91.48	92.50	90.83	92.28	70,241	-0.03(-0.04%)
Feb 14, 2017	91.99	93.06	91.02	92.31	153,563	+0.24(+0.26%)
Feb 13, 2017	92.02	92.83	91.63	92.07	79,173	+0.23(+0.25%)
Feb 10, 2017	91.21	92.10	91.17	91.84	80,721	+0.80(+0.87%)
Feb 09, 2017	90.39	91.78	89.88	91.05	162,117	+0.49(+0.55%)
Feb 08, 2017	90.41	91.05	90.14	90.55	141,686	+0.17(+0.19%)
Feb 07, 2017	90.87	92.13	90.17	90.38	111,056	-0.58(-0.63%)
Feb 06, 2017	91.31	91.72	90.89	90.96	73,361	-0.45(-0.50%)
Feb 03, 2017	90.97	91.88	90.88	91.41	116,197	+0.82(+0.90%)
Feb 02, 2017	90.06	91.11	89.68	90.59	141,237	+0.54(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.