Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.78	42.03	40.78	41.95	181,334	+1.30(+3.19%)
Feb 25, 2011	39.80	40.70	39.74	40.65	155,633	+0.91(+2.29%)
Feb 24, 2011	39.40	39.92	39.11	39.74	152,492	+0.46(+1.17%)
Feb 23, 2011	39.37	39.49	39.19	39.28	126,459	-0.01(-0.02%)
Feb 22, 2011	39.53	39.90	39.18	39.29	143,955	-0.41(-1.04%)
Feb 18, 2011	39.23	39.70	39.17	39.70	84,446	+0.71(+1.81%)
Feb 17, 2011	38.83	39.16	38.63	38.99	73,744	+0.19(+0.50%)
Feb 16, 2011	38.91	38.98	38.47	38.80	97,597	+0.07(+0.17%)
Feb 15, 2011	38.97	39.13	38.70	38.73	146,773	-0.40(-1.02%)
Feb 14, 2011	39.39	39.46	38.87	39.13	76,431	-0.31(-0.79%)
Feb 11, 2011	39.03	39.47	38.77	39.45	114,265	+0.31(+0.80%)
Feb 10, 2011	39.00	39.24	38.85	39.13	121,157	+0.05(+0.12%)
Feb 09, 2011	38.75	39.11	38.62	39.09	109,884	+0.20(+0.51%)
Feb 08, 2011	38.74	38.91	38.47	38.89	55,590	+0.19(+0.48%)
Feb 07, 2011	38.35	38.83	38.35	38.70	70,098	+0.32(+0.83%)
Feb 04, 2011	38.68	38.68	38.21	38.38	54,064	-0.27(-0.69%)
Feb 03, 2011	38.52	38.89	38.24	38.65	52,546	+0.03(+0.07%)
Feb 02, 2011	38.94	39.17	38.37	38.62	70,632	-0.49(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.