Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.27	31.83	30.79	31.56	257,624	+0.81(+2.62%)
Feb 25, 2010	30.50	30.85	30.33	30.76	131,590	-0.03(-0.10%)
Feb 24, 2010	30.71	30.92	30.40	30.79	182,952	+0.08(+0.27%)
Feb 23, 2010	30.97	30.97	30.54	30.71	108,899	-0.32(-1.02%)
Feb 22, 2010	31.11	31.11	30.65	31.02	162,324	+0.10(+0.31%)
Feb 19, 2010	30.95	31.12	30.67	30.92	133,267	-0.03(-0.08%)
Feb 18, 2010	30.76	30.95	30.59	30.95	109,613	+0.14(+0.46%)
Feb 17, 2010	30.95	30.99	30.64	30.81	94,410	+0.05(+0.17%)
Feb 16, 2010	30.54	30.79	30.35	30.76	94,723	+0.53(+1.75%)
Feb 12, 2010	29.55	30.23	30.23	30.23	133,201	+0.38(+1.27%)
Feb 11, 2010	29.48	29.86	29.11	29.85	92,132	+0.23(+0.76%)
Feb 10, 2010	29.05	29.64	28.78	29.62	174,460	+0.48(+1.66%)
Feb 09, 2010	29.08	29.66	28.85	29.14	194,561	+0.53(+1.85%)
Feb 08, 2010	29.11	29.19	28.56	28.61	163,802	-0.59(-2.03%)
Feb 05, 2010	29.13	29.38	28.84	29.21	233,472	+0.21(+0.73%)
Feb 04, 2010	30.20	30.21	28.89	28.99	183,154	-1.31(-4.32%)
Feb 03, 2010	30.53	30.67	30.00	30.30	104,832	-0.22(-0.72%)
Feb 02, 2010	30.75	30.75	30.18	30.52	188,075	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.