Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.47	34.44	34.20	34.26	37,880	-0.21(-0.60%)
Feb 27, 2006	34.60	34.76	34.33	34.47	64,738	-0.14(-0.39%)
Feb 24, 2006	34.75	34.75	34.43	34.60	39,122	-0.21(-0.61%)
Feb 23, 2006	34.85	35.03	34.65	34.82	64,272	-0.15(-0.42%)
Feb 22, 2006	34.85	35.11	34.65	34.96	82,746	+0.18(+0.52%)
Feb 21, 2006	34.72	34.85	34.35	34.78	43,003	+0.00(+0.00%)
Feb 17, 2006	35.20	35.20	34.72	34.78	70,326	+0.00(+0.00%)
Feb 16, 2006	34.75	34.91	34.60	34.78	97,339	+0.10(+0.28%)
Feb 15, 2006	34.53	34.81	34.37	34.69	46,574	+0.16(+0.47%)
Feb 14, 2006	34.53	34.59	34.15	34.53	57,130	+0.13(+0.37%)
Feb 13, 2006	34.33	34.54	34.13	34.40	41,450	-0.01(-0.04%)
Feb 10, 2006	34.35	34.68	34.23	34.41	35,706	-0.09(-0.26%)
Feb 09, 2006	34.59	34.78	34.42	34.50	76,226	-0.15(-0.45%)
Feb 08, 2006	35.04	35.04	34.40	34.65	31,980	-0.30(-0.85%)
Feb 07, 2006	35.17	35.30	34.68	34.95	53,094	-0.14(-0.39%)
Feb 06, 2006	34.85	35.09	34.67	35.09	95,476	+0.24(+0.68%)
Feb 03, 2006	35.04	35.04	34.61	34.85	84,299	-0.33(-0.95%)
Feb 02, 2006	35.28	35.33	34.85	35.18	92,992	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.