Indicators

Tanger Inc (NY: SKT )

32.28 +0.07 (+0.22%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.773	2.783	2.747	2.766	968,635	-0.00(-0.02%)
Feb 26, 2004	2.718	2.766	2.718	2.766	566,314	+0.05(+1.80%)
Feb 25, 2004	2.729	2.729	2.682	2.718	947,944	-0.03(-0.93%)
Feb 24, 2004	2.766	2.766	2.734	2.743	1,275,931	-0.02(-0.76%)
Feb 23, 2004	2.780	2.791	2.763	2.764	251,354	-0.01(-0.33%)
Feb 20, 2004	2.772	2.778	2.751	2.773	283,540	+0.01(+0.21%)
Feb 19, 2004	2.776	2.789	2.766	2.767	232,962	-0.00(-0.14%)
Feb 18, 2004	2.783	2.791	2.760	2.771	471,290	-0.00(-0.16%)
Feb 17, 2004	2.773	2.789	2.767	2.776	245,224	+0.01(+0.38%)
Feb 13, 2004	2.773	2.802	2.757	2.765	319,557	-0.01(-0.52%)
Feb 12, 2004	2.793	2.799	2.773	2.780	455,963	-0.02(-0.58%)
Feb 11, 2004	2.766	2.848	2.761	2.796	1,161,749	+0.02(+0.82%)
Feb 10, 2004	2.766	2.773	2.746	2.773	296,567	+0.02(+0.57%)
Feb 09, 2004	2.773	2.773	2.744	2.757	305,763	-0.01(-0.26%)
Feb 06, 2004	2.740	2.768	2.711	2.764	551,754	+0.03(+1.12%)
Feb 05, 2004	2.685	2.744	2.673	2.734	572,445	+0.05(+1.95%)
Feb 04, 2004	2.743	2.743	2.675	2.682	354,808	-0.05(-2.00%)
Feb 03, 2004	2.718	2.766	2.718	2.736	756,363	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.