Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	473.25	473.90	465.45	470.14	306,835	-0.49(-0.10%)
Feb 28, 2024	467.37	473.86	463.72	470.63	232,267	+2.65(+0.57%)
Feb 27, 2024	464.10	468.87	460.94	467.97	258,939	+5.73(+1.24%)
Feb 26, 2024	458.52	463.20	456.14	462.25	200,069	+4.00(+0.87%)
Feb 23, 2024	457.92	461.35	454.79	458.25	232,789	+2.55(+0.56%)
Feb 22, 2024	451.33	458.90	451.33	455.69	156,570	+8.03(+1.79%)
Feb 21, 2024	448.97	452.71	443.45	447.66	230,892	-0.18(-0.04%)
Feb 20, 2024	443.85	448.04	441.73	447.84	209,083	+0.45(+0.10%)
Feb 16, 2024	447.68	453.84	443.95	447.39	212,249	-2.88(-0.64%)
Feb 15, 2024	447.49	451.04	442.32	450.27	216,411	+4.35(+0.98%)
Feb 14, 2024	437.70	447.83	435.88	445.92	255,197	+14.32(+3.32%)
Feb 13, 2024	433.78	437.24	422.13	431.61	487,363	-17.48(-3.89%)
Feb 12, 2024	455.26	455.26	444.67	449.09	287,901	-7.00(-1.54%)
Feb 09, 2024	447.98	457.06	447.22	456.09	253,393	+8.76(+1.96%)
Feb 08, 2024	438.21	449.81	437.57	447.33	285,495	+10.57(+2.42%)
Feb 07, 2024	430.22	443.27	425.24	436.76	287,306	+12.45(+2.93%)
Feb 06, 2024	420.24	425.01	420.11	424.31	244,945	+2.58(+0.61%)
Feb 05, 2024	417.14	424.33	411.15	421.74	374,808	+2.71(+0.65%)
Feb 02, 2024	420.56	421.71	413.58	419.03	422,523	-4.62(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.