Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.92	42.12	41.85	41.99	2,643,676	-0.01(-0.02%)
Feb 27, 2017	41.98	42.12	41.83	42.00	3,186,797	+0.38(+0.92%)
Feb 24, 2017	41.83	41.84	41.51	41.62	4,092,475	+0.29(+0.71%)
Feb 23, 2017	41.65	41.82	41.33	41.33	4,256,653	-0.15(-0.36%)
Feb 22, 2017	41.02	42.15	40.82	41.48	13,656,749	+1.47(+3.68%)
Feb 21, 2017		40.08	39.53	40.00	12,445,524	-3.28(-7.58%)
Feb 17, 2017		43.29	43.29	43.29	0	+5.74(+15.29%)
Feb 16, 2017	37.22	37.58	37.17	37.55	2,858,141	+0.34(+0.91%)
Feb 15, 2017	36.54	37.36	36.53	37.21	3,542,753	+0.59(+1.60%)
Feb 14, 2017	36.67	36.72	36.42	36.62	1,326,575	-0.04(-0.12%)
Feb 13, 2017	36.74	36.76	36.62	36.67	1,159,300	+0.08(+0.22%)
Feb 10, 2017	36.36	36.69	36.35	36.59	1,814,851	-0.28(-0.77%)
Feb 09, 2017	36.69	36.93	36.67	36.87	1,839,465	+0.18(+0.48%)
Feb 08, 2017	36.54	36.79	36.43	36.69	1,672,495	+0.54(+1.48%)
Feb 07, 2017	36.05	36.20	35.98	36.16	1,711,029	+0.32(+0.88%)
Feb 06, 2017	35.77	35.88	35.74	35.84	1,465,903	-0.28(-0.78%)
Feb 03, 2017	36.07	36.16	35.89	36.12	2,744,730	+0.43(+1.21%)
Feb 02, 2017	35.77	35.95	35.68	35.69	2,542,733	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.