Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.03	13.07	12.90	13.00	1,021,877	+0.20(+1.54%)
Feb 27, 2003	12.75	12.86	12.61	12.80	487,390	+0.13(+1.03%)
Feb 26, 2003	12.78	12.84	12.67	12.67	721,564	-0.12(-0.93%)
Feb 25, 2003	12.72	12.80	12.60	12.79	809,071	-0.12(-0.91%)
Feb 24, 2003	13.07	13.07	12.87	12.91	589,142	-0.13(-1.02%)
Feb 21, 2003	12.87	13.06	12.83	13.04	1,195,291	+0.30(+2.36%)
Feb 20, 2003	12.89	12.91	12.72	12.74	587,398	+0.02(+0.14%)
Feb 19, 2003	12.93	12.94	12.69	12.72	777,092	-0.30(-2.31%)
Feb 18, 2003	13.06	13.19	12.95	13.02	1,421,035	+0.10(+0.78%)
Feb 14, 2003	12.78	13.12	12.77	12.92	973,909	+0.33(+2.66%)
Feb 13, 2003	12.52	12.59	12.35	12.58	1,146,741	+0.30(+2.43%)
Feb 12, 2003	12.21	12.31	12.12	12.29	1,168,836	+0.01(+0.06%)
Feb 11, 2003	12.31	12.38	12.26	12.28	505,851	+0.04(+0.34%)
Feb 10, 2003	12.18	12.28	12.11	12.24	770,405	-0.14(-1.15%)
Feb 07, 2003	12.47	12.47	12.29	12.38	371,829	-0.04(-0.35%)
Feb 06, 2003	12.54	12.61	12.36	12.42	687,696	-0.30(-2.33%)
Feb 05, 2003	12.73	12.84	12.68	12.72	609,056	+0.06(+0.51%)
Feb 04, 2003	12.76	12.76	12.58	12.66	652,664	-0.28(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.