Indicators

Taro Pharm Inds (NY: TARO )

42.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.79	30.89	30.20	30.22	16,855	-0.22(-0.72%)
Feb 27, 2023	30.25	30.93	30.25	30.44	9,819	+0.00(+0.00%)
Feb 24, 2023	30.44	30.96	30.33	30.44	6,151	-0.17(-0.56%)
Feb 23, 2023	30.16	30.74	30.16	30.61	4,749	+0.17(+0.56%)
Feb 22, 2023	30.97	30.97	30.43	30.44	3,797	-0.40(-1.30%)
Feb 21, 2023	30.39	31.12	30.12	30.84	25,364	+0.24(+0.78%)
Feb 17, 2023	30.39	31.00	30.32	30.60	12,209	-0.09(-0.29%)
Feb 16, 2023	30.07	30.88	30.07	30.69	5,501	+0.17(+0.56%)
Feb 15, 2023	29.87	30.52	29.87	30.52	2,064	+0.36(+1.19%)
Feb 14, 2023	30.69	30.69	29.68	30.16	7,671	-0.57(-1.85%)
Feb 13, 2023	30.42	30.73	29.98	30.73	3,838	+0.20(+0.66%)
Feb 10, 2023	30.00	30.53	29.82	30.53	9,913	+0.73(+2.45%)
Feb 09, 2023	30.82	30.82	29.80	29.80	9,924	-0.96(-3.12%)
Feb 08, 2023	30.93	30.93	30.01	30.76	13,147	-0.24(-0.77%)
Feb 07, 2023	30.66	31.04	30.59	31.00	27,778	+0.67(+2.21%)
Feb 06, 2023	30.75	30.75	29.52	30.33	6,406	-0.08(-0.26%)
Feb 03, 2023	30.44	30.56	29.74	30.41	7,082	-0.17(-0.56%)
Feb 02, 2023	30.99	30.99	30.32	30.58	14,441	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.