Indicators

Taro Pharm Inds (NY: TARO )

42.73 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.64	87.66	85.51	85.72	102,374	+0.08(+0.09%)
Feb 27, 2018	86.36	86.36	84.04	85.64	138,825	-0.72(-0.84%)
Feb 26, 2018	87.61	87.61	85.66	86.36	154,109	-1.25(-1.43%)
Feb 23, 2018	88.50	90.20	87.06	87.61	90,584	+0.16(+0.18%)
Feb 22, 2018		89.36	86.60	87.45	63,687	-0.48(-0.55%)
Feb 21, 2018	87.33	89.60	87.33	87.93	60,882	+0.49(+0.56%)
Feb 20, 2018	88.07	88.07	86.28	87.44	73,505	-1.28(-1.45%)
Feb 16, 2018		88.73	88.73	88.73	0	-0.25(-0.28%)
Feb 15, 2018	87.65	89.26	87.51	88.98	64,947	+1.73(+1.98%)
Feb 14, 2018	83.32	87.58	83.32	87.25	89,954	+3.49(+4.17%)
Feb 13, 2018	85.16	85.34	83.43	83.76	84,364	-1.81(-2.11%)
Feb 12, 2018	83.98	86.75	83.57	85.57	132,211	+1.63(+1.95%)
Feb 09, 2018	87.37	87.37	81.23	83.93	170,779	-2.71(-3.12%)
Feb 08, 2018	86.02	92.18	84.40	86.64	257,846	-3.01(-3.36%)
Feb 07, 2018	88.31	90.58	88.31	89.65	130,208	+1.27(+1.44%)
Feb 06, 2018	83.67	89.86	82.97	88.38	193,520	+2.46(+2.87%)
Feb 05, 2018	86.97	86.97	84.82	85.92	68,839	-1.50(-1.72%)
Feb 02, 2018	88.92	89.09	87.42	87.42	113,411	-2.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.