Indicators

Taro Pharm Inds (NY: TARO )

42.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.26	57.97	56.05	57.04	43,601	+1.30(+2.33%)
Feb 27, 2013	54.65	56.00	53.90	55.74	33,323	+1.18(+2.16%)
Feb 26, 2013	55.00	55.00	53.80	54.56	15,168	-0.61(-1.11%)
Feb 25, 2013	54.54	55.49	54.50	55.17	21,304	+0.77(+1.42%)
Feb 22, 2013	53.50	54.73	53.07	54.40	36,413	+0.99(+1.86%)
Feb 21, 2013	53.45	53.50	53.20	53.41	26,441	-0.09(-0.16%)
Feb 20, 2013	53.28	53.50	52.97	53.49	19,557	+0.19(+0.36%)
Feb 19, 2013	53.57	53.57	52.72	53.30	40,276	-0.23(-0.43%)
Feb 15, 2013	53.40	53.80	53.30	53.53	43,273	+0.13(+0.24%)
Feb 14, 2013	53.25	53.49	53.00	53.40	30,733	+0.05(+0.09%)
Feb 13, 2013	53.00	53.50	53.00	53.35	57,657	-0.01(-0.02%)
Feb 12, 2013	53.16	53.36	52.32	53.36	71,734	+0.52(+0.98%)
Feb 11, 2013	51.88	52.95	51.82	52.84	54,995	+0.88(+1.69%)
Feb 08, 2013	52.05	53.28	51.00	51.96	102,935	+1.41(+2.79%)
Feb 07, 2013	50.47	50.80	50.23	50.55	11,973	+0.09(+0.18%)
Feb 06, 2013	50.40	50.50	50.02	50.46	12,571	+1.97(+4.06%)
Feb 04, 2013	48.75	49.28	48.20	48.49	11,423	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.