Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.34	69.06	64.84	68.13	6,038,566	-1.04(-1.50%)
Feb 25, 2021	69.81	70.33	68.20	69.17	7,298,751	-0.01(-0.01%)
Feb 24, 2021	67.62	69.42	67.49	69.18	5,171,634	+2.08(+3.10%)
Feb 23, 2021	66.79	67.44	64.42	67.10	5,413,706	+1.38(+2.10%)
Feb 22, 2021	63.43	66.72	63.39	65.72	5,390,306	+2.41(+3.80%)
Feb 19, 2021	60.43	63.86	60.35	63.31	6,534,558	+3.27(+5.45%)
Feb 18, 2021	59.99	60.55	58.73	60.04	3,498,497	-0.26(-0.43%)
Feb 17, 2021	59.57	60.70	58.74	60.29	3,895,589	+1.03(+1.73%)
Feb 16, 2021	58.42	59.95	58.19	59.27	5,245,116	+1.96(+3.43%)
Feb 12, 2021	56.50	57.34	56.47	57.30	2,912,797	+0.17(+0.29%)
Feb 11, 2021	57.24	57.52	55.65	57.13	2,830,314	-0.50(-0.86%)
Feb 10, 2021	56.45	57.89	56.11	57.63	4,034,431	+1.33(+2.36%)
Feb 09, 2021	56.48	56.83	55.25	56.30	4,432,269	-0.17(-0.31%)
Feb 08, 2021	54.41	57.13	54.34	56.48	4,835,416	+2.68(+4.97%)
Feb 05, 2021	54.06	54.54	53.41	53.80	3,587,961	+0.58(+1.08%)
Feb 04, 2021	53.07	53.97	52.41	53.22	4,180,045	+0.84(+1.60%)
Feb 03, 2021	50.56	53.28	50.56	52.39	6,031,288	+2.03(+4.03%)
Feb 02, 2021	50.23	51.51	49.25	50.36	4,489,349	+1.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.