Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.32	71.68	69.33	69.34	3,581,606	-1.80(-2.53%)
Feb 27, 2018	71.60	73.05	71.12	71.15	3,772,025	-0.41(-0.58%)
Feb 26, 2018	71.41	71.95	71.06	71.56	3,342,321	+0.65(+0.92%)
Feb 23, 2018	71.08	71.25	70.30	70.91	2,698,122	+0.31(+0.45%)
Feb 22, 2018				70.59	3,973,490	+0.94(+1.34%)
Feb 21, 2018	70.17	71.13	69.64	69.66	2,631,410	-0.58(-0.82%)
Feb 20, 2018	71.41	72.01	69.83	70.23	4,020,808	-1.30(-1.81%)
Feb 16, 2018		71.53	71.53	71.53	0	+0.21(+0.29%)
Feb 15, 2018	71.75	72.26	70.24	71.32	5,290,796	+0.28(+0.40%)
Feb 14, 2018	68.15	71.35	68.09	71.04	6,359,519	+2.42(+3.52%)
Feb 13, 2018	67.74	68.87	67.61	68.62	4,743,882	+0.49(+0.72%)
Feb 12, 2018	67.68	68.78	67.59	68.13	5,242,510	+1.09(+1.62%)
Feb 09, 2018	66.60	67.92	64.79	67.04	7,189,095	+1.10(+1.67%)
Feb 08, 2018	68.12	68.68	65.93	65.94	5,231,523	-2.33(-3.42%)
Feb 07, 2018	68.72	69.51	68.28	68.28	5,707,372	-0.47(-0.69%)
Feb 06, 2018	66.71	69.25	65.93	68.75	8,335,543	+1.30(+1.93%)
Feb 05, 2018	69.80	71.18	63.00	67.45	9,285,629	-3.37(-4.76%)
Feb 02, 2018	71.58	72.84	70.48	70.82	6,127,566	-1.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.