Indicators

Valero Energy (NY: VLO )

154.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.396	1.407	1.382	1.391	14,285,144	+0.00(+0.03%)
Feb 27, 2003	1.408	1.417	1.379	1.391	10,542,611	-0.01(-0.89%)
Feb 26, 2003	1.369	1.430	1.363	1.403	18,679,710	+0.04(+2.93%)
Feb 25, 2003	1.384	1.413	1.339	1.363	11,857,896	-0.02(-1.52%)
Feb 24, 2003	1.345	1.385	1.332	1.384	12,542,882	+0.05(+3.49%)
Feb 21, 2003	1.294	1.350	1.294	1.338	12,795,983	+0.04(+3.36%)
Feb 20, 2003	1.312	1.323	1.293	1.294	5,568,226	-0.02(-1.36%)
Feb 19, 2003	1.314	1.323	1.286	1.312	8,153,224	-0.01(-0.57%)
Feb 18, 2003	1.278	1.325	1.269	1.319	11,224,793	+0.05(+3.58%)
Feb 14, 2003	1.284	1.299	1.270	1.274	8,219,829	-0.01(-0.81%)
Feb 13, 2003	1.310	1.311	1.266	1.284	12,591,259	-0.03(-2.01%)
Feb 12, 2003	1.348	1.348	1.299	1.310	8,517,101	-0.04(-2.80%)
Feb 11, 2003	1.345	1.351	1.325	1.348	8,300,457	+0.01(+0.40%)
Feb 10, 2003	1.351	1.355	1.313	1.343	10,149,989	-0.01(-0.89%)
Feb 07, 2003	1.355	1.369	1.335	1.355	11,714,870	+0.00(+0.21%)
Feb 06, 2003	1.302	1.353	1.296	1.352	14,064,995	+0.04(+3.18%)
Feb 05, 2003	1.341	1.362	1.310	1.310	10,182,240	-0.01(-1.05%)
Feb 04, 2003	1.293	1.341	1.284	1.324	11,031,286	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.