Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.01	27.73	26.82	27.04	2,118,197	+0.03(+0.12%)
Feb 26, 2015	27.46	27.50	26.77	27.00	2,270,278	+0.06(+0.22%)
Feb 25, 2015	25.95	27.04	25.85	26.94	2,816,632	+1.32(+5.14%)
Feb 24, 2015	25.55	25.96	25.21	25.63	1,767,634	-0.21(-0.81%)
Feb 23, 2015	25.25	26.15	25.12	25.84	2,459,100	+0.36(+1.42%)
Feb 20, 2015	26.15	26.57	25.46	25.48	3,546,122	-0.46(-1.78%)
Feb 19, 2015	26.78	26.93	25.84	25.94	2,519,041	-0.85(-3.16%)
Feb 18, 2015	26.58	26.94	25.72	26.78	4,043,917	+0.50(+1.92%)
Feb 17, 2015	26.53	26.98	26.20	26.28	3,137,978	-1.07(-3.93%)
Feb 13, 2015	27.50	27.35	27.35	27.35	3,172,311	+0.08(+0.31%)
Feb 12, 2015	26.84	27.76	26.58	27.27	4,395,034	+1.46(+5.66%)
Feb 11, 2015	26.20	26.35	25.55	25.81	3,178,259	-0.56(-2.13%)
Feb 10, 2015	26.50	26.66	26.01	26.37	2,501,247	-0.55(-2.03%)
Feb 09, 2015	26.77	27.10	26.62	26.92	2,568,450	+0.43(+1.61%)
Feb 06, 2015	27.73	28.02	26.16	26.49	5,178,601	-2.50(-8.62%)
Feb 05, 2015	28.42	29.17	28.34	28.99	2,594,984	+0.38(+1.32%)
Feb 04, 2015	28.68	28.93	28.18	28.61	2,578,619	+0.29(+1.01%)
Feb 03, 2015	28.38	28.98	27.87	28.33	3,618,481	-0.68(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.