Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.55	22.69	21.74	21.99	4,081,015	-0.47(-2.07%)
Feb 27, 2014	22.62	23.14	22.30	22.45	3,144,880	-0.01(-0.06%)
Feb 26, 2014	22.68	22.93	22.19	22.47	4,648,314	-0.41(-1.79%)
Feb 25, 2014	23.30	23.46	22.82	22.88	2,984,807	-0.48(-2.07%)
Feb 24, 2014	23.72	23.73	23.24	23.36	2,685,868	+0.01(+0.06%)
Feb 21, 2014	23.26	23.82	23.08	23.35	4,233,390	+0.06(+0.26%)
Feb 20, 2014	22.31	23.39	22.25	23.29	4,503,121	+1.27(+5.79%)
Feb 19, 2014	22.90	22.93	21.90	22.01	4,259,161	-0.93(-4.04%)
Feb 18, 2014	23.24	23.31	22.41	22.94	4,491,828	-0.03(-0.12%)
Feb 14, 2014	23.18	22.97	22.97	22.97	5,995,954	+0.17(+0.75%)
Feb 13, 2014	21.92	22.90	21.58	22.80	5,929,392	+0.40(+1.79%)
Feb 12, 2014	23.34	23.39	22.29	22.39	5,551,861	-0.81(-3.49%)
Feb 11, 2014	23.27	23.53	22.88	23.20	4,728,790	+0.07(+0.32%)
Feb 10, 2014	22.53	23.50	22.36	23.13	5,006,383	+1.12(+5.11%)
Feb 07, 2014	21.30	22.20	21.30	22.01	3,355,662	+0.72(+3.39%)
Feb 06, 2014	21.35	21.45	20.97	21.28	1,865,165	+0.05(+0.22%)
Feb 05, 2014	21.58	21.82	21.18	21.24	3,348,271	-0.05(-0.22%)
Feb 04, 2014	21.42	21.57	20.96	21.28	3,899,282	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.