Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.528	1.530	1.497	1.514	6,477,119	-0.01(-0.89%)
Feb 27, 2006	1.536	1.550	1.525	1.528	5,501,819	+0.00(+0.16%)
Feb 24, 2006	1.494	1.530	1.483	1.525	11,028,518	+0.03(+2.26%)
Feb 23, 2006	1.486	1.501	1.476	1.492	5,216,527	+0.00(+0.04%)
Feb 22, 2006	1.525	1.525	1.482	1.491	8,072,762	-0.01(-0.48%)
Feb 21, 2006	1.511	1.511	1.493	1.498	4,576,279	-0.01(-0.40%)
Feb 17, 2006	1.515	1.520	1.503	1.504	3,206,215	-0.01(-0.52%)
Feb 16, 2006	1.492	1.515	1.485	1.512	8,363,030	+0.03(+2.35%)
Feb 15, 2006	1.438	1.479	1.430	1.477	5,564,848	+0.03(+2.32%)
Feb 14, 2006	1.461	1.470	1.438	1.444	8,855,656	-0.02(-1.16%)
Feb 13, 2006	1.473	1.489	1.460	1.461	3,403,597	-0.02(-1.18%)
Feb 10, 2006	1.475	1.481	1.456	1.478	3,413,549	-0.00(-0.20%)
Feb 09, 2006	1.505	1.508	1.476	1.481	4,836,691	-0.01(-0.93%)
Feb 08, 2006	1.489	1.509	1.487	1.495	4,412,070	+0.01(+0.67%)
Feb 07, 2006	1.501	1.522	1.479	1.485	5,530,016	-0.02(-1.18%)
Feb 06, 2006	1.510	1.510	1.462	1.503	11,254,098	-0.00(-0.32%)
Feb 03, 2006	1.523	1.530	1.503	1.508	6,928,278	-0.02(-1.46%)
Feb 02, 2006	1.555	1.560	1.504	1.530	9,378,138	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.