Indicators

Silgan Holdings (NY: SLGN )

45.30 -0.37 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.62	43.91	43.39	43.55	683,411	-0.08(-0.18%)
Feb 28, 2024	43.74	44.10	43.56	43.63	402,921	-0.11(-0.25%)
Feb 27, 2024	44.23	44.42	43.73	43.74	360,655	-0.37(-0.83%)
Feb 26, 2024	45.04	45.25	43.99	44.10	478,386	-1.12(-2.48%)
Feb 23, 2024	44.48	45.26	44.37	45.22	384,277	+0.96(+2.17%)
Feb 22, 2024	44.21	44.42	44.01	44.26	681,638	+0.11(+0.25%)
Feb 21, 2024	43.66	44.23	43.66	44.15	482,185	+0.44(+1.00%)
Feb 20, 2024	43.54	43.92	43.37	43.72	673,841	+0.12(+0.27%)
Feb 16, 2024	44.01	44.21	43.56	43.60	694,523	-0.49(-1.10%)
Feb 15, 2024	44.02	44.51	43.93	44.08	617,474	+0.19(+0.43%)
Feb 14, 2024	43.93	44.07	43.65	43.89	482,083	-0.02(-0.05%)
Feb 13, 2024	44.56	44.99	43.83	43.91	770,664	-1.35(-2.98%)
Feb 12, 2024	44.63	45.39	44.63	45.26	345,351	+0.79(+1.78%)
Feb 09, 2024	44.24	44.52	43.89	44.47	390,108	+0.42(+0.95%)
Feb 08, 2024	43.55	44.12	43.43	44.05	414,328	+0.37(+0.84%)
Feb 07, 2024	44.27	44.27	43.21	43.69	586,311	-0.34(-0.77%)
Feb 06, 2024	44.25	44.37	43.83	44.02	660,638	-0.32(-0.72%)
Feb 05, 2024	44.35	44.67	43.83	44.34	672,969	-0.54(-1.19%)
Feb 02, 2024	45.75	45.75	44.58	44.88	671,456	-1.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.