Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.480	7.517	7.388	7.388	20,407,152	+0.06(+0.80%)
Feb 27, 2018	7.413	7.434	7.329	7.329	11,312,951	-0.07(-0.91%)
Feb 26, 2018	7.459	7.476	7.371	7.396	8,524,901	-0.12(-1.56%)
Feb 23, 2018	7.463	7.513	7.417	7.513	8,852,745	+0.07(+0.90%)
Feb 22, 2018			7.404	7.446	9,961,712	+0.05(+0.74%)
Feb 21, 2018	7.438	7.530	7.388	7.392	9,733,819	+0.01(+0.17%)
Feb 20, 2018	7.321	7.413	7.321	7.379	8,072,846	+0.02(+0.28%)
Feb 16, 2018		7.358	7.358	7.358	0	-0.01(-0.11%)
Feb 15, 2018	7.379	7.402	7.289	7.367	12,129,490	+0.02(+0.23%)
Feb 14, 2018	7.216	7.350	7.191	7.350	15,641,909	+0.05(+0.63%)
Feb 13, 2018	7.337	7.358	7.258	7.304	11,155,644	-0.07(-0.91%)
Feb 12, 2018	7.229	7.413	7.206	7.371	21,745,820	+0.11(+1.50%)
Feb 09, 2018	7.195	7.340	7.061	7.262	29,711,822	+0.10(+1.46%)
Feb 08, 2018	7.409	7.417	7.153	7.158	12,285,607	-0.15(-2.12%)
Feb 07, 2018	7.275	7.425	7.237	7.312	11,347,618	+0.00(+0.06%)
Feb 06, 2018	7.170	7.337	7.124	7.308	15,660,239	-0.01(-0.20%)
Feb 05, 2018	7.388	7.480	7.245	7.323	13,345,087	-0.10(-1.38%)
Feb 02, 2018	7.467	7.511	7.417	7.425	18,263,328	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.