Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.01	18.23	17.56	17.75	915,465	-0.56(-3.05%)
Feb 25, 2022	18.23	18.38	17.84	18.31	654,199	+0.07(+0.40%)
Feb 24, 2022	17.16	18.47	17.10	18.23	949,582	+0.53(+2.97%)
Feb 23, 2022	17.78	17.93	17.46	17.71	897,303	-0.03(-0.18%)
Feb 22, 2022	18.52	18.60	17.69	17.74	717,745	-0.81(-4.37%)
Feb 18, 2022				18.55	0	+0.11(+0.57%)
Feb 17, 2022	18.82	19.03	18.35	18.44	753,952	-0.66(-3.44%)
Feb 16, 2022	18.97	19.26	18.62	19.10	1,114,364	+0.13(+0.68%)
Feb 15, 2022	18.56	18.99	18.48	18.97	991,535	+0.69(+3.77%)
Feb 14, 2022	18.62	18.88	18.07	18.28	1,152,823	-0.21(-1.14%)
Feb 11, 2022	19.12	19.28	18.37	18.49	887,872	-0.62(-3.22%)
Feb 10, 2022	19.04	19.76	18.88	19.11	1,110,337	-0.41(-2.12%)
Feb 09, 2022	19.15	19.76	18.93	19.52	1,016,279	+0.59(+3.12%)
Feb 08, 2022	17.63	18.94	17.60	18.93	1,977,658	+1.35(+7.65%)
Feb 07, 2022	17.57	17.97	17.33	17.58	1,276,555	+0.11(+0.65%)
Feb 04, 2022	17.42	17.42	16.88	17.47	1,267,578	-0.04(-0.23%)
Feb 03, 2022	17.65			17.51	853,340	-0.23(-1.28%)
Feb 02, 2022	18.56	18.77	17.40	17.74	1,150,890	-0.65(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.