Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.25 -0.05 (-0.20%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.09	22.16	22.03	22.07	122,919	-0.15(-0.68%)
Feb 27, 2017	22.01	22.26	22.00	22.22	100,015	+0.15(+0.69%)
Feb 24, 2017	22.12	22.22	21.86	22.07	98,209	-0.13(-0.57%)
Feb 23, 2017	22.38	22.38	22.15	22.20	123,570	-0.02(-0.11%)
Feb 22, 2017	22.28	22.48	22.12	22.22	84,860	-0.15(-0.65%)
Feb 21, 2017	22.48	22.48	22.34	22.37	78,253	-0.03(-0.14%)
Feb 17, 2017		22.40	22.40	22.40	0	+0.11(+0.49%)
Feb 16, 2017	22.44	22.52	22.15	22.29	114,868	-0.19(-0.84%)
Feb 15, 2017	22.51	22.58	22.38	22.48	166,580	-0.04(-0.19%)
Feb 14, 2017	22.07	22.54	22.05	22.52	136,041	+0.46(+2.09%)
Feb 13, 2017	21.98	22.35	21.98	22.06	151,133	+0.19(+0.86%)
Feb 10, 2017	21.98	22.15	21.84	21.87	193,466	-0.12(-0.52%)
Feb 09, 2017	21.91	22.11	21.86	21.98	163,717	+0.09(+0.42%)
Feb 08, 2017	22.06	22.06	21.85	21.89	132,172	-0.25(-1.15%)
Feb 07, 2017	22.52	22.55	21.97	22.15	250,579	-0.25(-1.11%)
Feb 06, 2017	22.54	22.65	22.37	22.40	107,786	-0.24(-1.05%)
Feb 03, 2017	21.98	22.72	21.98	22.63	239,458	+0.87(+3.99%)
Feb 02, 2017	21.88	22.17	21.73	21.77	144,844	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.