Indicators

Clearwater Paper Corp (NY: CLW )

51.90 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.16	38.62	38.16	38.59	173,057	+0.36(+0.94%)
Feb 27, 2023	37.97	38.31	37.93	38.23	94,552	+0.40(+1.06%)
Feb 24, 2023	37.56	37.84	37.01	37.83	212,026	-0.20(-0.53%)
Feb 23, 2023	37.40	38.07	37.01	38.03	138,369	+0.69(+1.85%)
Feb 22, 2023	35.66	37.42	35.66	37.34	189,661	+1.82(+5.12%)
Feb 21, 2023	36.46	36.46	35.37	35.52	188,391	-1.21(-3.29%)
Feb 17, 2023	37.36	37.50	36.52	36.73	204,180	-0.57(-1.53%)
Feb 16, 2023	36.57	37.52	36.48	37.30	195,392	+0.27(+0.73%)
Feb 15, 2023	35.20	37.24	32.02	37.03	541,923	+0.26(+0.71%)
Feb 14, 2023	36.96	37.49	36.77	36.77	188,912	-0.33(-0.89%)
Feb 13, 2023	36.99	37.55	36.34	37.10	115,366	+0.38(+1.03%)
Feb 10, 2023	36.43	37.37	36.04	36.72	93,490	+0.28(+0.77%)
Feb 09, 2023	37.85	38.00	36.26	36.44	99,288	-1.17(-3.11%)
Feb 08, 2023	38.18	38.18	37.15	37.61	59,868	-0.70(-1.83%)
Feb 07, 2023	39.18	39.34	37.98	38.31	88,684	-1.05(-2.67%)
Feb 06, 2023	39.50	39.76	39.09	39.36	96,504	-0.34(-0.86%)
Feb 03, 2023	38.90	40.08	38.74	39.70	98,605	+0.72(+1.85%)
Feb 02, 2023	38.74	39.03	38.49	38.98	85,467	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.