Indicators

Clearwater Paper Corp (NY: CLW )

51.52 -0.38 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.22	29.25	25.87	27.27	385,300	-1.65(-5.71%)
Feb 27, 2020	29.50	31.49	28.77	28.92	727,286	+1.92(+7.11%)
Feb 26, 2020	26.51	27.14	26.12	27.00	186,242	+0.75(+2.86%)
Feb 25, 2020	28.56	28.56	25.90	26.25	278,438	-2.18(-7.67%)
Feb 24, 2020	28.23	28.54	27.67	28.43	119,820	-0.68(-2.34%)
Feb 21, 2020	28.74	29.40	28.42	29.11	94,200	+0.37(+1.29%)
Feb 20, 2020	27.73	29.34	27.73	28.74	137,473	+0.93(+3.34%)
Feb 19, 2020	27.09	27.86	26.90	27.81	109,482	+0.72(+2.66%)
Feb 18, 2020	27.19	27.30	26.57	27.09	89,423	-0.09(-0.33%)
Feb 14, 2020	27.14	27.22	26.48	27.18	91,500	+0.09(+0.33%)
Feb 13, 2020	26.88	27.32	26.67	27.09	96,395	+0.03(+0.11%)
Feb 12, 2020	28.30	28.64	27.00	27.06	111,418	-0.98(-3.50%)
Feb 11, 2020	28.68	29.50	27.96	28.04	149,791	-0.45(-1.58%)
Feb 10, 2020	28.01	28.70	27.75	28.49	163,418	+0.44(+1.57%)
Feb 07, 2020	27.79	28.41	27.46	28.05	138,700	+0.10(+0.36%)
Feb 06, 2020	29.45	29.83	27.50	27.95	244,816	-1.72(-5.80%)
Feb 05, 2020	28.81	29.86	28.73	29.67	238,931	+1.16(+4.07%)
Feb 04, 2020	28.51	28.82	27.57	28.51	190,770	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.