Indicators

Clearwater Paper Corp (NY: CLW )

51.50 -0.40 (-0.77%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.65	40.97	39.30	39.65	94,780	-0.71(-1.76%)
Feb 25, 2011	38.67	40.38	38.67	40.36	128,500	+1.91(+4.95%)
Feb 24, 2011	37.52	38.55	37.42	38.45	205,176	+1.05(+2.81%)
Feb 23, 2011	38.42	38.54	37.26	37.41	290,144	-0.94(-2.45%)
Feb 22, 2011	39.27	39.76	38.30	38.34	163,068	-1.38(-3.46%)
Feb 18, 2011	39.94	39.99	39.13	39.72	133,756	+0.00(+0.00%)
Feb 17, 2011	39.49	40.09	39.32	39.72	197,354	+0.16(+0.42%)
Feb 16, 2011	39.25	39.82	39.24	39.55	56,004	+0.33(+0.83%)
Feb 15, 2011	39.99	40.23	39.08	39.23	156,978	-0.73(-1.81%)
Feb 14, 2011	40.02	40.02	39.46	39.95	38,576	-0.05(-0.11%)
Feb 11, 2011	39.42	40.22	39.42	40.00	59,934	+0.48(+1.21%)
Feb 10, 2011	39.31	40.02	39.31	39.52	59,826	-0.01(-0.04%)
Feb 09, 2011	39.79	40.00	39.25	39.53	32,678	-0.55(-1.36%)
Feb 08, 2011	39.61	40.10	39.53	40.08	56,416	+0.33(+0.83%)
Feb 07, 2011	39.51	39.83	39.26	39.75	91,856	+0.19(+0.47%)
Feb 04, 2011	39.46	39.92	39.06	39.56	69,070	+0.20(+0.51%)
Feb 03, 2011	39.51	39.95	39.10	39.37	63,150	-0.33(-0.83%)
Feb 02, 2011	40.19	40.38	39.52	39.70	130,838	-0.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.