Indicators

Jones Lang Lasalle Inc (NY: JLL )

198.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.97	104.39	99.66	99.76	750,240	-4.55(-4.37%)
Feb 26, 2016	102.96	105.53	101.69	104.31	473,282	+1.86(+1.81%)
Feb 25, 2016	102.37	102.87	100.80	102.46	211,303	+0.54(+0.53%)
Feb 24, 2016	100.64	102.31	99.46	101.92	306,839	+0.10(+0.10%)
Feb 23, 2016	104.64	105.37	101.64	101.82	650,033	-3.26(-3.11%)
Feb 22, 2016	100.42	105.64	100.42	105.09	800,359	+6.82(+6.94%)
Feb 19, 2016	99.60	99.90	97.26	98.26	695,780	-2.03(-2.03%)
Feb 18, 2016	101.30	101.98	99.96	100.30	477,015	-0.63(-0.62%)
Feb 17, 2016	100.89	102.41	100.01	100.92	401,261	+0.09(+0.09%)
Feb 16, 2016	97.79	100.85	96.80	100.83	576,162	+4.13(+4.28%)
Feb 12, 2016	97.58	96.70	96.70	96.70	507,077	+0.35(+0.37%)
Feb 11, 2016	100.77	101.64	95.29	96.35	796,430	-5.26(-5.18%)
Feb 10, 2016	103.48	104.58	101.52	101.61	556,259	-0.94(-0.91%)
Feb 09, 2016	100.44	103.83	100.02	102.55	514,847	+0.74(+0.73%)
Feb 08, 2016	107.37	107.41	100.99	101.80	1,008,166	-6.96(-6.40%)
Feb 05, 2016	114.30	114.88	107.32	108.76	787,930	-6.33(-5.50%)
Feb 04, 2016	114.51	115.32	111.80	115.09	899,749	-0.94(-0.81%)
Feb 03, 2016	129.60	129.60	115.33	116.03	1,082,418	-15.33(-11.67%)
Feb 02, 2016	132.66	133.95	130.34	131.36	371,172	-3.50(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.