Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.52 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.40	24.42	24.24	24.29	34,121	-0.08(-0.32%)
Feb 28, 2012	24.30	24.37	24.30	24.37	15,765	+0.04(+0.16%)
Feb 27, 2012	24.24	24.33	24.23	24.33	26,682	+0.04(+0.16%)
Feb 24, 2012	24.26	24.33	24.26	24.29	10,021	+0.02(+0.06%)
Feb 23, 2012	24.17	24.27	24.17	24.27	26,125	+0.07(+0.29%)
Feb 22, 2012	24.14	24.22	24.14	24.20	22,900	+0.03(+0.13%)
Feb 21, 2012	24.24	24.26	24.16	24.17	9,747	-0.05(-0.19%)
Feb 17, 2012	24.21	24.22	24.17	24.22	14,898	+0.05(+0.19%)
Feb 16, 2012	24.08	24.20	24.08	24.17	54,945	+0.09(+0.36%)
Feb 15, 2012	24.18	24.18	24.06	24.08	15,062	-0.03(-0.13%)
Feb 14, 2012	24.08	24.12	24.05	24.12	19,856	-0.02(-0.10%)
Feb 13, 2012	24.14	24.15	24.06	24.14	21,061	+0.10(+0.42%)
Feb 10, 2012	24.01	24.05	23.97	24.04	20,156	-0.11(-0.45%)
Feb 09, 2012	24.17	24.17	24.10	24.15	159,734	+0.02(+0.10%)
Feb 08, 2012	24.14	24.15	24.08	24.12	22,388	+0.00(+0.00%)
Feb 07, 2012	24.08	24.13	24.04	24.12	20,109	+0.02(+0.10%)
Feb 06, 2012	24.01	24.10	24.01	24.10	87,485	+0.01(+0.03%)
Feb 03, 2012	24.06	24.10	24.01	24.09	47,417	+0.15(+0.62%)
Feb 02, 2012	23.95	23.99	23.94	23.94	58,903	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.