Indicators

St. Joe Company (NY: JOE )

56.29 +0.74 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.02	53.02	51.19	52.83	340,869	+0.52(+0.99%)
Feb 25, 2022	49.74	52.81	50.42	52.32	257,425	+2.72(+5.48%)
Feb 24, 2022	46.07	49.79	46.07	49.60	300,792	+4.56(+10.12%)
Feb 23, 2022	45.85	46.68	45.04	45.04	167,572	-0.66(-1.43%)
Feb 22, 2022	45.51	46.20	44.75	45.70	156,302	+0.50(+1.10%)
Feb 18, 2022				45.20	0	-1.28(-2.76%)
Feb 17, 2022	47.18	47.48	46.07	46.48	125,336	-1.31(-2.74%)
Feb 16, 2022	46.94	47.83	46.91	47.79	92,141	+0.61(+1.28%)
Feb 15, 2022	46.61	47.28	45.98	47.18	167,698	+1.09(+2.35%)
Feb 14, 2022	47.27	47.96	45.83	46.10	225,816	-0.99(-2.10%)
Feb 11, 2022	47.46	47.62	46.08	47.08	121,185	-0.11(-0.23%)
Feb 10, 2022	47.09	48.78	46.86	47.19	137,411	-0.96(-1.99%)
Feb 09, 2022	47.61	48.55	47.49	48.15	171,780	+1.11(+2.35%)
Feb 08, 2022	46.64	47.25	46.34	47.05	72,883	+0.59(+1.26%)
Feb 07, 2022	45.56	47.00	45.56	46.46	128,578	+0.64(+1.39%)
Feb 04, 2022	45.31	46.29	44.18	45.82	159,204	+0.19(+0.41%)
Feb 03, 2022	46.07		45.47	45.64	109,827	-0.89(-1.91%)
Feb 02, 2022	47.27	47.48	46.20	46.53	131,786	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.