Indicators

St. Joe Company (NY: JOE )

55.55 -1.94 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.28	27.57	27.09	27.39	99,271	+0.16(+0.57%)
Feb 27, 2003	26.86	27.32	26.85	27.23	81,109	+0.37(+1.37%)
Feb 26, 2003	27.18	27.18	26.84	26.86	70,790	-0.32(-1.18%)
Feb 25, 2003	27.04	27.18	26.75	27.18	103,192	+0.23(+0.86%)
Feb 24, 2003	27.07	27.12	26.86	26.95	92,563	-0.17(-0.64%)
Feb 21, 2003	26.94	27.13	26.84	27.12	130,848	+0.23(+0.86%)
Feb 20, 2003	27.07	27.09	26.88	26.89	115,575	-0.14(-0.50%)
Feb 19, 2003	27.13	27.32	27.00	27.03	158,916	-0.04(-0.14%)
Feb 18, 2003	26.65	27.33	26.65	27.07	134,357	+0.05(+0.18%)
Feb 14, 2003	26.65	27.13	26.56	27.02	55,517	+0.19(+0.72%)
Feb 13, 2003	26.59	27.02	26.59	26.82	77,394	+0.23(+0.87%)
Feb 12, 2003	26.89	27.03	26.52	26.59	96,588	-0.23(-0.87%)
Feb 11, 2003	27.72	27.72	26.82	26.82	105,050	-0.87(-3.15%)
Feb 10, 2003	26.99	27.70	26.99	27.70	84,824	+0.71(+2.62%)
Feb 07, 2003	27.34	27.71	26.99	26.99	133,737	-0.20(-0.75%)
Feb 06, 2003	27.17	27.96	27.08	27.19	123,624	+0.03(+0.11%)
Feb 05, 2003	26.86	27.92	26.84	27.16	144,263	+0.32(+1.19%)
Feb 04, 2003	26.46	26.87	26.31	26.84	210,306	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.