Indicators

St. Joe Company (NY: JOE )

57.49 -0.64 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.76	27.96	27.67	27.81	58,613	+0.00(+0.00%)
Feb 27, 2002	27.42	27.86	27.38	27.81	93,492	+0.30(+1.09%)
Feb 26, 2002	27.40	27.54	27.40	27.51	87,301	+0.13(+0.46%)
Feb 25, 2002	27.28	27.47	27.15	27.39	115,988	+0.16(+0.57%)
Feb 22, 2002	27.18	27.31	27.13	27.23	40,657	+0.05(+0.18%)
Feb 21, 2002	27.47	27.53	27.18	27.18	113,512	-0.23(-0.85%)
Feb 20, 2002	27.62	27.67	27.13	27.41	144,469	-0.20(-0.74%)
Feb 19, 2002	27.57	27.72	27.47	27.62	48,603	+0.10(+0.35%)
Feb 18, 2002	27.57	27.57	27.37	27.52	65,733	+0.00(+0.00%)
Feb 15, 2002	27.57	27.57	27.37	27.52	65,733	-0.02(-0.07%)
Feb 14, 2002	27.62	27.67	27.50	27.54	78,839	-0.07(-0.25%)
Feb 13, 2002	27.62	27.71	27.39	27.61	49,842	-0.02(-0.07%)
Feb 12, 2002	27.47	27.71	27.47	27.63	47,675	-0.05(-0.17%)
Feb 11, 2002	27.38	27.72	27.28	27.68	66,249	+0.39(+1.42%)
Feb 08, 2002	27.13	27.29	27.13	27.29	117,742	+0.15(+0.54%)
Feb 07, 2002	27.46	27.47	27.13	27.14	44,269	-0.28(-1.02%)
Feb 06, 2002	27.89	27.89	27.34	27.42	42,721	-0.21(-0.77%)
Feb 05, 2002	27.76	27.83	27.62	27.64	41,277	-0.22(-0.80%)
Feb 04, 2002	27.91	27.95	27.76	27.86	31,783	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.