Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.641	5.692	5.612	5.629	2,568,260	+0.01(+0.10%)
Feb 26, 2016	5.624	5.661	5.601	5.624	3,118,773	-0.29(-4.89%)
Feb 25, 2016	5.867	5.918	5.833	5.913	2,597,036	+0.24(+4.30%)
Feb 24, 2016	5.590	5.680	5.553	5.669	3,091,710	-0.13(-2.25%)
Feb 23, 2016	5.873	5.884	5.782	5.799	3,103,049	-0.13(-2.20%)
Feb 22, 2016	5.913	5.955	5.901	5.930	2,043,039	+0.07(+1.26%)
Feb 19, 2016	5.794	5.873	5.754	5.856	6,137,906	-0.03(-0.48%)
Feb 18, 2016	5.975	5.975	5.864	5.884	4,842,009	-0.10(-1.61%)
Feb 17, 2016	5.890	5.986	5.879	5.981	2,505,777	+0.20(+3.43%)
Feb 16, 2016	5.794	5.805	5.692	5.782	2,482,454	+0.25(+4.50%)
Feb 12, 2016	5.488	5.533	5.533	5.533	2,357,222	+0.07(+1.24%)
Feb 11, 2016	5.536	5.545	5.417	5.465	3,751,286	-0.16(-2.92%)
Feb 10, 2016	5.663	5.703	5.612	5.629	4,983,961	+0.11(+2.05%)
Feb 09, 2016	5.601	5.641	5.477	5.516	3,906,001	-0.30(-5.16%)
Feb 08, 2016	5.794	5.839	5.746	5.816	4,118,771	-0.11(-1.82%)
Feb 05, 2016	5.952	5.978	5.904	5.924	3,651,202	+0.06(+1.06%)
Feb 04, 2016	5.777	5.881	5.771	5.862	3,294,565	+0.16(+2.78%)
Feb 03, 2016	5.663	5.717	5.530	5.703	4,203,389	+0.03(+0.50%)
Feb 02, 2016	5.782	5.788	5.663	5.675	3,331,439	-0.23(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.